14 Aug, EOD - Indian

SENSEX 79105.88 (0.19)

Nifty 50 24143.75 (0.02)

Nifty Bank 49727.3 (-0.21)

Nifty IT 39731.25 (1.58)

Nifty Midcap 100 56547.05 (-0.59)

Nifty Next 50 71642.4 (0.05)

Nifty Pharma 22012.7 (-0.81)

Nifty Smallcap 100 18087.5 (-0.64)

14 Aug, EOD - Global

NIKKEI 225 36726.64 (0.78)

HANG SENG 17109.14 (-0.02)

DOW JONES 40341.15 (0.82)

S&P 5514.49 (0.99)

Login/Signup
LOGIN HERE
Cancel

Bank of Baroda

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532134 | NSE Symbol : BANKBARODA | ISIN : INE028A01039 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Aug 2023 188.70 188.70 185.75 186.65 635,456
17 Aug 2023 187.10 190.65 186.35 189.85 766,531
18 Aug 2023 190.70 192.50 189.05 191.65 649,010
21 Aug 2023 191.85 192.30 189.95 190.80 315,146
22 Aug 2023 191.20 191.85 189.90 190.25 411,020
23 Aug 2023 190.30 194.65 190.25 193.35 927,354
24 Aug 2023 193.40 194.90 190.70 191.85 629,479
25 Aug 2023 191.00 191.80 188.75 189.75 573,496
28 Aug 2023 190.05 190.90 189.50 190.05 349,657
29 Aug 2023 190.25 191.55 189.20 191.20 218,456
30 Aug 2023 191.75 192.40 191.30 191.70 481,809
31 Aug 2023 191.70 192.80 186.55 187.20 790,527
01 Sep 2023 187.20 191.75 186.45 190.70 2,139,239
04 Sep 2023 191.00 195.80 190.25 195.35 1,576,340
05 Sep 2023 195.55 198.40 194.50 195.80 703,320
1 2 3  Next