28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5650.25 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Bandhan Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541153 | NSE Symbol : BANDHANBNK | ISIN : INE545U01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 236.00 236.75 234.35 235.65 131,887
30 Aug 2023 235.80 237.10 230.30 230.95 193,736
31 Aug 2023 231.05 233.25 228.70 229.65 640,950
01 Sep 2023 229.80 236.30 229.45 235.05 663,471
04 Sep 2023 236.10 237.50 234.45 236.20 251,886
05 Sep 2023 237.85 237.85 232.95 234.70 115,173
06 Sep 2023 234.75 236.15 232.30 233.95 317,760
07 Sep 2023 233.95 239.10 232.45 238.50 330,136
08 Sep 2023 239.05 245.75 237.95 243.30 1,366,362
11 Sep 2023 244.25 245.10 240.25 243.05 328,980
12 Sep 2023 244.95 244.95 231.75 233.00 300,249
13 Sep 2023 232.05 238.50 229.00 236.65 684,842
14 Sep 2023 237.15 241.35 235.20 239.50 675,210
15 Sep 2023 241.00 250.15 240.10 249.35 601,825
18 Sep 2023 249.35 250.30 245.75 246.50 531,649
1 2 3  Next