06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5944.75 (2.07)

Login/Signup
LOGIN HERE
Cancel

Balu Forge Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531112 | NSE Symbol : BALUFORGE | ISIN : INE011E01029 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 240.00 240.00 232.65 236.10 1,15,649
08 Nov 2023 238.05 249.95 236.50 240.30 2,45,420
09 Nov 2023 243.75 244.95 237.10 238.70 74,239
10 Nov 2023 239.90 243.00 236.60 240.65 69,495
12 Nov 2023 245.00 247.85 239.00 240.85 69,982
13 Nov 2023 243.10 243.95 236.60 238.70 1,19,749
15 Nov 2023 240.00 242.50 232.65 238.30 1,16,308
16 Nov 2023 239.90 241.95 233.00 235.95 92,625
17 Nov 2023 234.05 236.00 228.00 229.85 1,52,974
20 Nov 2023 236.00 236.00 226.00 227.60 2,58,640
21 Nov 2023 228.35 258.00 226.00 240.45 6,48,914
22 Nov 2023 242.95 243.00 233.75 240.50 1,04,752
23 Nov 2023 243.90 243.90 239.00 239.65 1,03,739
24 Nov 2023 239.95 243.60 237.30 238.40 75,437
28 Nov 2023 238.50 240.95 236.05 236.85 86,587
1 2 3  Next