15 Jan, 10:49 - Indian

SENSEX 76979.81 (0.63)

Nifty 50 23291.05 (0.50)

Nifty Bank 49041.15 (0.64)

Nifty IT 43398.3 (0.78)

Nifty Midcap 100 54140.9 (0.87)

Nifty Next 50 63856.9 (1.23)

Nifty Pharma 22064.55 (-0.63)

Nifty Smallcap 100 17403.15 (0.84)

15 Jan, 10:49 - Global

NIKKEI 225 38366.2 (-0.28)

HANG SENG 19212.89 (-0.04)

S&P 5895.25 (0.02)

LOGIN HERE

companylogoBalmer Lawrie & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523319 | NSE Symbol : BALMLAWRIE | ISIN : INE164A01016 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jan 2024 258.35 260.10 244.55 250.10 3,43,428
17 Jan 2024 249.10 265.00 245.00 259.05 2,06,406
18 Jan 2024 255.10 264.90 244.45 262.80 3,20,045
19 Jan 2024 264.75 273.05 262.55 267.10 1,32,493
20 Jan 2024 271.80 285.00 267.15 277.25 3,44,013
23 Jan 2024 279.90 279.90 252.90 258.80 2,09,457
24 Jan 2024 258.05 263.00 252.95 258.35 1,29,795
25 Jan 2024 262.85 269.80 255.00 258.35 54,669
29 Jan 2024 260.00 274.90 260.00 267.55 1,54,476
30 Jan 2024 271.65 290.05 270.95 284.25 3,24,254
31 Jan 2024 286.25 290.15 279.50 285.05 1,36,660
01 Feb 2024 287.00 288.25 276.00 280.20 1,59,466
02 Feb 2024 280.55 290.35 280.55 284.40 1,66,794
05 Feb 2024 286.35 290.05 277.25 280.95 1,86,003
06 Feb 2024 281.20 286.90 276.30 284.55 91,199
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +