23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39061.43 (-0.25)

HANG SENG 19911.5 (0.14)

S&P 6044.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Balmer Lawrie & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523319 | NSE Symbol : BALMLAWRIE | ISIN : INE164A01016 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 237.35 241.10 223.00 230.45 10,06,660
27 Dec 2023 231.95 235.65 220.40 221.65 4,23,344
28 Dec 2023 223.25 230.50 218.95 222.20 3,39,668
29 Dec 2023 222.20 226.80 216.85 218.85 1,07,517
01 Jan 2024 220.75 228.10 218.70 222.75 1,44,409
02 Jan 2024 222.90 224.10 215.45 221.70 81,891
03 Jan 2024 221.65 232.00 220.60 229.95 1,84,209
04 Jan 2024 230.10 235.10 223.00 226.55 1,79,141
05 Jan 2024 226.15 227.75 220.90 222.60 1,39,139
08 Jan 2024 223.95 228.30 218.65 219.65 1,45,176
09 Jan 2024 222.05 223.60 218.50 220.05 91,966
10 Jan 2024 220.55 235.00 216.90 232.50 2,29,980
11 Jan 2024 245.15 260.85 242.55 248.10 9,10,521
12 Jan 2024 251.05 258.00 243.70 255.55 2,81,657
15 Jan 2024 258.30 265.50 250.35 258.15 1,77,224
1 2 3  Next