22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Balmer Lawrie & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523319 | NSE Symbol : BALMLAWRIE | ISIN : INE164A01016 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 155.95 157.50 153.70 153.90 17,716
28 Nov 2023 156.95 156.95 153.50 154.30 35,692
29 Nov 2023 157.00 160.80 154.35 158.40 55,641
30 Nov 2023 160.95 160.95 155.45 156.80 26,508
01 Dec 2023 159.95 162.90 156.90 161.30 1,30,945
04 Dec 2023 163.05 167.90 162.65 163.55 1,32,020
05 Dec 2023 163.55 164.35 160.25 161.35 59,393
06 Dec 2023 163.85 165.95 161.15 163.40 1,17,999
07 Dec 2023 164.80 167.80 163.80 164.40 70,685
08 Dec 2023 165.75 175.60 164.85 171.75 2,12,757
11 Dec 2023 173.10 174.35 171.25 171.95 1,61,951
12 Dec 2023 172.00 173.25 168.25 169.45 1,28,590
13 Dec 2023 170.05 171.30 167.20 169.85 84,099
14 Dec 2023 169.20 185.00 169.20 180.00 4,41,264
15 Dec 2023 182.60 192.05 181.60 188.35 5,33,408
1 2 3  Next