18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Balmer Lawrie & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523319 | NSE Symbol : BALMLAWRIE | ISIN : INE164A01016 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 146.85 146.85 134.05 135.80 31,825
25 Oct 2023 136.35 139.35 131.70 134.10 63,523
26 Oct 2023 133.80 137.70 129.25 136.05 66,348
27 Oct 2023 140.00 140.00 136.10 137.50 14,263
30 Oct 2023 137.85 137.85 134.90 135.90 7,269
31 Oct 2023 135.05 137.25 134.00 134.15 20,502
01 Nov 2023 136.75 145.65 134.10 143.65 47,395
02 Nov 2023 145.30 145.30 140.85 143.00 14,646
03 Nov 2023 143.25 144.60 142.80 143.95 12,361
06 Nov 2023 146.45 147.00 144.05 144.50 13,585
07 Nov 2023 144.25 145.75 143.65 143.95 13,582
08 Nov 2023 150.35 153.00 147.10 149.00 36,985
09 Nov 2023 149.65 149.80 144.50 145.15 20,724
10 Nov 2023 145.15 146.30 144.10 144.90 21,091
12 Nov 2023 149.00 149.90 147.80 149.35 38,637
1 2 3  Next