04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Balkrishna Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502355 | NSE Symbol : BALKRISIND | ISIN : INE787D01026 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 2,539.95 2,551.80 2,518.45 2,543.15 2,394
10 Oct 2023 2,543.15 2,579.00 2,542.50 2,565.55 2,178
11 Oct 2023 2,565.55 2,604.00 2,565.55 2,582.95 3,121
12 Oct 2023 2,609.95 2,609.95 2,581.00 2,594.90 1,385
13 Oct 2023 2,566.25 2,617.90 2,566.25 2,587.35 2,603
16 Oct 2023 2,575.55 2,600.00 2,531.20 2,595.80 5,151
17 Oct 2023 2,610.00 2,635.05 2,575.85 2,608.50 10,569
18 Oct 2023 2,644.85 2,644.85 2,570.90 2,588.70 2,062
19 Oct 2023 2,570.90 2,588.95 2,547.65 2,570.20 4,559
20 Oct 2023 2,542.05 2,580.30 2,526.55 2,539.15 2,154
23 Oct 2023 2,485.05 2,588.05 2,485.05 2,566.85 6,938
25 Oct 2023 2,579.60 2,640.50 2,566.85 2,592.05 13,853
26 Oct 2023 2,544.05 2,587.40 2,516.90 2,558.35 13,368
27 Oct 2023 2,571.35 2,616.05 2,558.55 2,598.95 40,239
30 Oct 2023 2,600.05 2,600.10 2,565.20 2,575.30 3,852
1 2 3  Next