27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Balkrishna Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502355 | NSE Symbol : BALKRISIND | ISIN : INE787D01026 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,541.80 2,574.95 2,519.05 2,568.05 3,611
01 Jan 2024 2,541.30 2,594.95 2,541.30 2,573.95 2,283
02 Jan 2024 2,576.30 2,579.80 2,515.10 2,523.20 95,047
03 Jan 2024 2,533.90 2,533.90 2,490.00 2,502.75 6,745
04 Jan 2024 2,500.15 2,516.65 2,491.20 2,498.20 1,754
05 Jan 2024 2,541.80 2,601.50 2,511.40 2,578.60 6,405
08 Jan 2024 2,584.80 2,584.80 2,532.95 2,540.50 5,201
09 Jan 2024 2,547.55 2,642.15 2,547.55 2,617.80 7,553
10 Jan 2024 2,623.00 2,660.00 2,587.75 2,650.25 5,974
11 Jan 2024 2,653.25 2,722.50 2,642.25 2,665.00 86,600
12 Jan 2024 2,669.15 2,677.30 2,604.00 2,632.35 3,341
15 Jan 2024 2,638.35 2,704.85 2,605.90 2,665.20 13,660
16 Jan 2024 2,647.80 2,647.80 2,601.60 2,607.30 4,241
17 Jan 2024 2,572.15 2,605.00 2,550.00 2,555.95 4,921
18 Jan 2024 2,560.65 2,587.55 2,510.60 2,560.25 6,053
1 2 3  Next