27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Balaji Telefilms Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532382 | NSE Symbol : BALAJITELE | ISIN : INE794B01026 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 75.85 76.50 74.10 74.51 37,398
01 Jan 2024 73.51 75.77 73.51 75.01 30,060
02 Jan 2024 75.53 81.50 75.47 80.49 81,351
03 Jan 2024 81.59 81.59 78.62 78.84 23,908
04 Jan 2024 80.42 83.70 78.95 82.48 48,463
05 Jan 2024 82.98 84.69 81.10 82.13 1,25,067
08 Jan 2024 82.14 92.60 82.14 90.45 4,52,510
09 Jan 2024 90.95 96.90 88.56 94.06 3,99,644
10 Jan 2024 93.32 100.73 93.32 96.51 2,69,461
11 Jan 2024 97.70 97.70 92.92 94.17 58,296
12 Jan 2024 95.92 95.92 92.45 92.94 97,199
15 Jan 2024 95.45 96.20 90.33 95.74 1,77,593
16 Jan 2024 96.99 96.99 90.17 92.49 62,038
17 Jan 2024 90.90 93.80 88.43 91.26 95,953
18 Jan 2024 94.79 94.79 87.00 88.66 35,933
1 2 3  Next