27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Bajaj Holdings & Investment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500490 | NSE Symbol : BAJAJHLDNG | ISIN : INE118A01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 7,750.00 7,820.75 7,631.10 7,671.55 3,437
01 Jan 2024 7,799.90 7,799.90 7,734.95 7,751.95 720
02 Jan 2024 7,800.00 7,849.40 7,767.00 7,806.80 656
03 Jan 2024 7,806.80 8,224.25 7,719.30 8,096.30 3,040
04 Jan 2024 8,086.75 8,240.00 8,015.70 8,208.80 2,038
05 Jan 2024 8,245.00 8,270.00 8,025.05 8,070.45 1,731
08 Jan 2024 8,176.95 8,176.95 8,020.00 8,044.05 1,283
09 Jan 2024 8,261.15 8,300.00 7,974.15 8,012.55 2,972
10 Jan 2024 8,054.95 8,126.65 7,994.55 8,023.55 1,181
11 Jan 2024 8,099.75 8,103.60 7,955.35 8,009.50 530
12 Jan 2024 8,149.85 8,149.85 8,024.70 8,047.45 352
15 Jan 2024 8,149.80 8,249.90 8,099.90 8,216.10 2,290
16 Jan 2024 8,081.05 8,200.00 8,081.05 8,180.70 418
17 Jan 2024 8,017.10 8,120.00 8,000.05 8,085.60 442
18 Jan 2024 8,150.00 8,150.00 7,885.00 8,008.60 1,040
1 2 3  Next