27 Dec, 12:29 - Indian

SENSEX 78761.59 (0.37)

Nifty 50 23837.55078125 (0.37)

Nifty Bank 51308.3984375 (0.27)

Nifty IT 43595.5 (-0.16)

Nifty Midcap 100 56994.3984375 (-0.23)

Nifty Next 50 68851.203125 (-0.45)

Nifty Pharma 22919.25 (0.91)

Nifty Smallcap 100 18734.849609375 (0.03)

27 Dec, 12:29 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20110.19 (0.06)

S&P 6090.5 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finserv Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532978 | NSE Symbol : BAJAJFINSV | ISIN : INE918I01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,679.95 1,699.00 1,667.55 1,680.15 76,429
29 Dec 2023 1,677.20 1,693.20 1,675.15 1,685.40 32,641
01 Jan 2024 1,685.00 1,691.70 1,671.00 1,674.25 16,857
02 Jan 2024 1,678.90 1,689.00 1,664.60 1,686.60 18,351
03 Jan 2024 1,678.00 1,708.00 1,675.25 1,677.20 54,124
04 Jan 2024 1,691.10 1,724.00 1,691.10 1,701.50 1,35,537
05 Jan 2024 1,700.15 1,717.00 1,698.05 1,709.25 1,17,600
08 Jan 2024 1,710.20 1,723.00 1,691.90 1,696.70 23,290
09 Jan 2024 1,708.35 1,714.30 1,675.00 1,681.85 63,306
10 Jan 2024 1,683.25 1,684.25 1,659.60 1,671.95 15,871
11 Jan 2024 1,682.15 1,701.30 1,660.10 1,669.25 41,188
12 Jan 2024 1,679.20 1,679.20 1,642.05 1,651.65 75,256
15 Jan 2024 1,655.00 1,664.20 1,630.00 1,632.35 65,139
16 Jan 2024 1,632.30 1,645.00 1,621.20 1,623.65 35,785
17 Jan 2024 1,615.20 1,622.55 1,578.10 1,584.95 88,905
1 2 3  Next