04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bajaj Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500031 | NSE Symbol : BAJAJELEC | ISIN : INE193E01025 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,060.05 1,062.25 1,047.50 1,058.05 1,093
10 Oct 2023 1,079.70 1,085.60 1,055.85 1,060.40 1,913
11 Oct 2023 1,074.95 1,075.00 1,058.20 1,061.85 3,048
12 Oct 2023 1,060.95 1,077.00 1,060.50 1,069.10 1,513
13 Oct 2023 1,060.05 1,099.00 1,057.80 1,072.20 5,204
16 Oct 2023 1,167.95 1,167.95 1,074.00 1,086.00 41,997
17 Oct 2023 1,080.05 1,102.50 1,080.05 1,094.50 5,408
18 Oct 2023 1,121.05 1,139.40 1,094.25 1,122.80 33,870
19 Oct 2023 1,102.85 1,119.00 1,095.00 1,098.80 4,335
20 Oct 2023 1,114.85 1,114.85 1,070.00 1,074.25 2,975
23 Oct 2023 1,080.00 1,080.00 1,036.10 1,051.85 2,038
25 Oct 2023 1,053.00 1,060.00 1,025.00 1,031.05 3,212
26 Oct 2023 1,039.75 1,039.75 1,006.75 1,011.80 1,591
27 Oct 2023 1,012.05 1,048.95 1,012.05 1,043.80 1,804
30 Oct 2023 1,037.05 1,055.70 1,031.50 1,036.00 1,108
1 2 3  Next