24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Bajaj Consumer Care Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533229 | NSE Symbol : BAJAJCON | ISIN : INE933K01021 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 210.05 211.35 208.25 209.95 17,081.00
27 Jul 2023 209.00 211.85 208.25 210.10 52,053.00
28 Jul 2023 209.80 213.00 208.55 211.15 23,809.00
31 Jul 2023 212.95 218.20 212.20 216.60 97,840.00
01 Aug 2023 216.05 221.30 216.05 219.80 91,174.00
02 Aug 2023 213.60 220.95 213.20 219.90 34,067.00
03 Aug 2023 220.65 224.00 214.80 222.60 55,047.00
04 Aug 2023 224.30 227.80 223.00 225.90 34,707.00
07 Aug 2023 221.55 233.45 221.55 229.20 47,410.00
08 Aug 2023 228.65 230.40 221.10 222.65 91,125.00
09 Aug 2023 223.90 236.70 219.50 230.00 188,565.00
10 Aug 2023 232.85 232.85 224.05 227.55 47,474.00
11 Aug 2023 230.00 235.00 228.45 230.10 107,261.00
14 Aug 2023 228.05 235.00 228.05 234.20 135,355.00
16 Aug 2023 235.05 244.35 232.95 241.70 60,692.00
1 2 3  Next