08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Bajaj Auto Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532977 | NSE Symbol : BAJAJ-AUTO | ISIN : INE917I01010 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 5,434.95 5,434.95 5,350.00 5,391.60 2,731
12 Nov 2023 5,400.80 5,450.00 5,371.25 5,428.30 425
13 Nov 2023 5,422.30 5,434.10 5,398.90 5,422.30 890
15 Nov 2023 5,500.00 5,551.05 5,462.00 5,536.85 3,467
16 Nov 2023 5,515.00 5,582.30 5,496.10 5,550.35 5,675
17 Nov 2023 5,473.05 5,676.25 5,473.05 5,629.80 5,631
20 Nov 2023 5,653.35 5,672.25 5,610.05 5,651.05 2,303
21 Nov 2023 5,651.05 5,704.85 5,650.10 5,685.00 10,035
22 Nov 2023 5,690.00 5,767.00 5,669.95 5,755.40 6,364
23 Nov 2023 5,800.00 5,945.80 5,796.65 5,921.85 26,947
24 Nov 2023 5,927.15 5,958.90 5,851.45 5,929.80 12,822
28 Nov 2023 5,988.95 6,030.90 5,915.90 6,002.60 4,221
29 Nov 2023 6,009.95 6,094.95 5,974.20 6,065.05 7,529
30 Nov 2023 6,095.00 6,128.90 6,035.10 6,089.60 6,800
01 Dec 2023 6,089.60 6,089.60 6,005.10 6,046.60 8,686
1 2 3  Next