27 Dec, 13:19 - Indian

SENSEX 78799.68 (0.42)

Nifty 50 23854.75 (0.44)

Nifty Bank 51321.44921875 (0.29)

Nifty IT 43731.1484375 (0.15)

Nifty Midcap 100 57071.05078125 (-0.10)

Nifty Next 50 68865.796875 (-0.43)

Nifty Pharma 23001.55078125 (1.27)

Nifty Smallcap 100 18762.400390625 (0.18)

27 Dec, 13:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20095.67 (-0.01)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Bajaj Auto Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532977 | NSE Symbol : BAJAJ-AUTO | ISIN : INE917I01010 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 6,717.85 6,737.70 6,663.30 6,699.90 9,926
29 Dec 2023 6,700.00 6,832.75 6,668.05 6,801.00 9,158
01 Jan 2024 6,821.85 6,821.85 6,686.00 6,700.55 8,356
02 Jan 2024 6,757.95 6,757.95 6,560.05 6,662.50 6,462
03 Jan 2024 6,664.05 7,059.75 6,603.25 6,989.40 27,403
04 Jan 2024 7,001.15 7,015.15 6,886.85 6,918.55 15,892
05 Jan 2024 6,968.70 7,088.00 6,922.20 6,968.15 12,550
08 Jan 2024 7,049.85 7,049.85 6,975.50 6,985.70 12,788
09 Jan 2024 7,420.00 7,420.00 7,080.00 7,093.75 88,534
10 Jan 2024 7,138.65 7,138.65 7,020.00 7,053.05 25,677
11 Jan 2024 7,098.95 7,320.00 7,076.05 7,294.50 31,486
12 Jan 2024 7,374.95 7,374.95 7,252.65 7,300.20 20,856
15 Jan 2024 7,377.85 7,419.65 7,305.40 7,333.25 20,825
16 Jan 2024 7,346.85 7,352.65 7,242.25 7,294.05 15,754
17 Jan 2024 7,099.85 7,209.00 7,082.00 7,165.35 31,708
1 2 3  Next