04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bajaj Auto Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532977 | NSE Symbol : BAJAJ-AUTO | ISIN : INE917I01010 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 5,018.20 5,066.00 4,971.25 5,005.30 17,304
10 Oct 2023 4,951.05 5,062.35 4,951.05 5,037.20 34,069
11 Oct 2023 5,050.05 5,092.00 5,047.70 5,063.45 2,388
12 Oct 2023 5,119.85 5,150.00 5,053.90 5,107.85 4,920
13 Oct 2023 5,106.95 5,124.80 5,044.35 5,053.05 3,710
16 Oct 2023 5,053.00 5,099.00 5,037.00 5,077.75 4,789
17 Oct 2023 5,098.95 5,149.95 5,067.10 5,140.60 29,258
18 Oct 2023 5,140.65 5,198.80 5,125.25 5,143.80 66,774
19 Oct 2023 5,268.90 5,496.85 5,244.10 5,483.90 98,936
20 Oct 2023 5,440.00 5,514.65 5,435.00 5,488.10 18,322
23 Oct 2023 5,480.00 5,491.00 5,395.65 5,406.90 27,836
25 Oct 2023 5,380.00 5,421.00 5,335.00 5,347.15 5,804
26 Oct 2023 5,335.00 5,345.00 5,238.05 5,263.75 5,207
27 Oct 2023 5,260.00 5,424.25 5,260.00 5,373.70 65,519
30 Oct 2023 5,377.85 5,396.05 5,277.00 5,304.05 89,917
1 2 3  Next