27 Dec, 15:49 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 15:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.25 (-0.36)

Login/Signup
LOGIN HERE
Cancel

Baid Finserv Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511724 | NSE Symbol : BAIDFIN | ISIN : INE020D01022 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 22.11 22.50 22.10 22.49 1,035
29 Dec 2023 22.49 22.49 21.40 22.10 13,561
01 Jan 2024 22.11 23.20 22.11 23.10 22,397
02 Jan 2024 23.15 24.00 23.15 23.60 7,242
03 Jan 2024 23.61 24.00 23.60 24.00 598
04 Jan 2024 23.50 24.00 23.26 23.26 10,503
05 Jan 2024 23.30 23.95 23.30 23.94 13,075
08 Jan 2024 24.20 24.20 23.50 24.05 22,598
09 Jan 2024 24.30 25.25 24.00 24.70 11,806
10 Jan 2024 24.21 24.90 24.10 24.45 11,863
11 Jan 2024 25.00 25.26 24.55 24.94 6,347
12 Jan 2024 24.94 26.18 24.94 26.08 59,247
15 Jan 2024 27.94 31.25 27.60 30.73 5,67,612
16 Jan 2024 31.00 32.51 29.30 29.77 4,60,720
17 Jan 2024 30.59 30.59 28.00 28.08 66,157
1 2 3  Next