27 Dec, 13:49 - Indian

SENSEX 78772.62 (0.38)

Nifty 50 23849.25 (0.42)

Nifty Bank 51345.30078125 (0.34)

Nifty IT 43742.3984375 (0.18)

Nifty Midcap 100 57131.44921875 (0.01)

Nifty Next 50 68915.1484375 (-0.36)

Nifty Pharma 23041.94921875 (1.45)

Nifty Smallcap 100 18776.900390625 (0.26)

27 Dec, 13:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6087.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Baid Finserv Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511724 | NSE Symbol : BAIDFIN | ISIN : INE020D01022 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 22.11 22.50 22.10 22.49 1,035
29 Dec 2023 22.49 22.49 21.40 22.10 13,561
01 Jan 2024 22.11 23.20 22.11 23.10 22,397
02 Jan 2024 23.15 24.00 23.15 23.60 7,242
03 Jan 2024 23.61 24.00 23.60 24.00 598
04 Jan 2024 23.50 24.00 23.26 23.26 10,503
05 Jan 2024 23.30 23.95 23.30 23.94 13,075
08 Jan 2024 24.20 24.20 23.50 24.05 22,598
09 Jan 2024 24.30 25.25 24.00 24.70 11,806
10 Jan 2024 24.21 24.90 24.10 24.45 11,863
11 Jan 2024 25.00 25.26 24.55 24.94 6,347
12 Jan 2024 24.94 26.18 24.94 26.08 59,247
15 Jan 2024 27.94 31.25 27.60 30.73 5,67,612
16 Jan 2024 31.00 32.51 29.30 29.77 4,60,720
17 Jan 2024 30.59 30.59 28.00 28.08 66,157
1 2 3  Next