14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38338.11 (-0.79)

HANG SENG 19741.64 (1.62)

S&P 5921.5 (0.22)

Login/Signup
LOGIN HERE
Cancel

AXISCADES Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532395 | NSE Symbol : AXISCADES | ISIN : INE555B01013 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 551.05 561.05 544.00 553.50 3,879
21 Nov 2023 573.60 573.60 555.00 559.20 5,661
22 Nov 2023 561.05 587.15 559.00 586.65 67,654
23 Nov 2023 588.95 607.75 565.00 565.95 15,640
24 Nov 2023 566.00 575.00 558.20 560.40 8,937
28 Nov 2023 557.45 564.45 546.95 551.65 7,701
29 Nov 2023 556.80 558.50 545.90 548.20 6,219
30 Nov 2023 547.40 559.80 541.10 543.85 2,290
01 Dec 2023 550.15 560.00 549.75 552.00 2,834
04 Dec 2023 556.00 557.80 547.95 551.85 11,216
05 Dec 2023 554.50 554.50 532.00 535.75 18,875
06 Dec 2023 550.00 562.50 538.00 562.50 7,740
07 Dec 2023 580.05 618.75 565.65 618.75 58,068
08 Dec 2023 637.95 649.80 606.95 610.60 45,381
11 Dec 2023 608.00 641.30 607.40 618.45 23,025
1 2 3  Next