Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532215 | NSE Symbol : AXISBANK | ISIN : INE238A01034 | Industry : Banks |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Nov 2023	1,001.00	1,010.50	999.80	1,008.15	5,42,654
28 Nov 2023	1,010.35	1,021.80	1,009.45	1,020.40	51,920
29 Nov 2023	1,022.05	1,063.80	1,020.80	1,060.40	1,41,427
30 Nov 2023	1,061.05	1,080.85	1,055.35	1,074.65	3,28,633
01 Dec 2023	1,071.40	1,108.70	1,070.30	1,103.80	8,12,567
04 Dec 2023	1,116.05	1,128.85	1,099.05	1,126.20	6,34,389
05 Dec 2023	1,130.05	1,151.50	1,127.05	1,132.10	4,09,075
06 Dec 2023	1,133.15	1,145.35	1,118.20	1,120.20	91,498
07 Dec 2023	1,119.95	1,129.00	1,108.65	1,118.00	87,102
08 Dec 2023	1,117.95	1,134.15	1,111.55	1,131.10	5,69,726
11 Dec 2023	1,130.90	1,138.75	1,114.00	1,116.85	5,19,169
12 Dec 2023	1,121.15	1,133.75	1,109.10	1,131.10	1,36,774
13 Dec 2023	1,144.05	1,150.00	1,111.50	1,115.05	2,36,339
14 Dec 2023	1,130.00	1,138.20	1,118.10	1,120.25	99,217
15 Dec 2023	1,123.95	1,127.55	1,109.00	1,120.50	3,85,480

1 2 3 Next

Axis Bank Ltd