20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40858.5 (-0.11)

S&P 5604.89 (-0.15)

Login/Signup
LOGIN HERE
Cancel

AWFIS Space Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544181 | NSE Symbol : AWFIS | ISIN : INE108V01019 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 May 2024 432.25 451.45 409.40 419.10 959,489
31 May 2024 420.05 424.00 396.05 402.50 113,039
03 Jun 2024 416.25 423.80 404.90 419.55 57,371
04 Jun 2024 419.00 419.00 371.75 407.10 68,849
05 Jun 2024 399.00 423.95 383.65 412.75 44,592
06 Jun 2024 411.00 417.20 407.00 408.65 13,992
07 Jun 2024 408.80 468.00 408.80 448.15 150,448
10 Jun 2024 449.75 454.00 433.85 441.70 55,468
11 Jun 2024 449.95 467.00 440.95 457.05 95,716
12 Jun 2024 463.00 485.00 456.55 472.65 111,972
13 Jun 2024 477.35 478.20 461.60 466.85 56,814
14 Jun 2024 475.00 492.40 465.00 483.85 32,642
18 Jun 2024 492.95 495.00 472.85 485.85 54,172
19 Jun 2024 488.50 507.20 480.35 499.90 23,499
20 Jun 2024 526.10 543.70 499.05 505.50 140,430
1 2 3  Next