18 Nov, 11:39 - Indian

SENSEX 77168.02 (-0.53)

Nifty 50 23409.1 (-0.53)

Nifty Bank 50297.95 (0.24)

Nifty IT 41227.55 (-2.74)

Nifty Midcap 100 54015.25 (-0.05)

Nifty Next 50 67490.5 (0.12)

Nifty Pharma 21640.05 (-0.51)

Nifty Smallcap 100 17523.75 (-0.44)

18 Nov, 11:39 - Global

NIKKEI 225 38252.29 (-1.01)

HANG SENG 19567.55 (0.73)

S&P 5923.25 (0.25)

Login/Signup
LOGIN HERE
Cancel

Avro India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543512 | NSE Symbol : AVROIND | ISIN : INE652Z01017 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 98.00 102.50 97.50 98.10 27,678
21 Nov 2023 100.75 115.05 100.75 111.10 26,961
22 Nov 2023 113.35 113.35 106.30 106.90 14,199
23 Nov 2023 109.05 109.05 104.45 106.35 6,317
24 Nov 2023 111.00 111.00 105.10 106.40 3,196
28 Nov 2023 106.75 107.05 104.00 104.60 3,929
29 Nov 2023 103.80 106.00 102.55 105.00 3,516
30 Nov 2023 105.65 107.65 104.80 105.45 2,971
01 Dec 2023 108.25 108.25 104.30 105.00 4,097
04 Dec 2023 105.50 105.60 104.05 104.45 422
05 Dec 2023 105.20 110.00 102.20 105.20 5,983
06 Dec 2023 106.50 106.55 103.75 105.10 4,692
07 Dec 2023 106.00 120.50 104.90 117.15 22,458
08 Dec 2023 119.35 125.90 117.80 120.60 36,315
11 Dec 2023 125.00 125.00 119.00 119.85 5,316
1 2 3  Next