27 Dec, 16:09 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 16:09 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6084.5 (-0.37)

Login/Signup
LOGIN HERE
Cancel

Automotive Stampings & Assemblies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520119 | NSE Symbol : ASAL | ISIN : INE900C01027 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 423.35 423.35 410.95 412.95 2,698
29 Dec 2023 415.65 424.55 412.05 420.45 11,385
01 Jan 2024 425.80 428.95 414.95 418.15 7,048
02 Jan 2024 418.25 419.40 407.50 414.10 4,403
03 Jan 2024 401.55 416.70 401.55 411.15 4,531
04 Jan 2024 417.70 418.00 409.50 413.55 6,403
05 Jan 2024 418.10 418.10 406.00 410.35 10,626
08 Jan 2024 410.40 419.30 407.60 413.55 8,231
09 Jan 2024 418.80 431.25 411.95 420.15 17,299
10 Jan 2024 422.05 465.10 416.35 458.50 56,487
11 Jan 2024 467.05 481.95 453.70 456.10 27,428
12 Jan 2024 460.00 462.50 446.35 448.40 6,454
15 Jan 2024 445.00 453.15 435.90 436.70 11,507
16 Jan 2024 434.95 447.00 424.95 430.85 19,489
17 Jan 2024 428.70 434.50 420.70 422.65 3,377
1 2 3  Next