29 Apr, 12:54 - Indian

SENSEX 80344.13 (0.16)

Nifty 50 24339.55 (0.05)

Nifty Bank 55427.7 (-0.01)

Nifty IT 35838.65 (1.00)

Nifty Midcap 100 54602.1 (0.30)

Nifty Next 50 65021.5 (-0.03)

Nifty Pharma 21721.1 (-0.85)

Nifty Smallcap 100 16743 (0.40)

29 Apr, 12:54 - Global

NIKKEI 225 35839.99 (0.38)

HANG SENG 21997.09 (0.07)

S&P 5580.25 (0.27)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAurum Proptech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539289 | NSE Symbol : AURUM | ISIN : INE898S01029 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
30 Apr 2024 155.55 155.65 152.75 155.65 62,208
02 May 2024 161.95 161.95 151.55 153.35 34,510
03 May 2024 150.55 157.65 150.55 155.00 2,905
06 May 2024 150.35 162.15 150.35 156.40 6,927
07 May 2024 158.10 158.40 148.60 151.30 6,163
08 May 2024 152.00 153.65 150.00 151.60 4,636
09 May 2024 153.30 154.75 144.15 145.15 6,938
10 May 2024 147.75 147.75 143.30 143.60 2,566
13 May 2024 147.55 148.05 142.45 145.05 2,330
14 May 2024 147.30 152.30 146.85 152.05 2,727
15 May 2024 154.60 154.60 150.00 152.30 4,329
16 May 2024 153.40 155.85 150.05 150.95 10,764
17 May 2024 153.00 155.35 150.75 154.00 1,733
18 May 2024 155.55 155.55 149.90 151.35 2,318
21 May 2024 148.85 157.50 148.85 153.30 16,659
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +