27 Dec, 12:59 - Indian

SENSEX 78779.36 (0.39)

Nifty 50 23843.44921875 (0.39)

Nifty Bank 51290.94921875 (0.23)

Nifty IT 43710.1484375 (0.11)

Nifty Midcap 100 57025.25 (-0.18)

Nifty Next 50 68849.703125 (-0.46)

Nifty Pharma 22978.849609375 (1.17)

Nifty Smallcap 100 18756.849609375 (0.15)

27 Dec, 12:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20118.22 (0.10)

S&P 6091.75 (-0.25)

Cancel

BSE Code : 890168 | NSE Symbol : AURUMPP1 | ISIN : IN9898S01027 | Industry : IT - Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Dec 2023	66.05	69.00	66.05	67.75	12,077
29 Dec 2023	66.11	68.87	66.00	66.07	5,170
01 Jan 2024	66.00	69.42	65.00	65.00	6,056
02 Jan 2024	65.50	67.72	65.25	65.50	5,448
03 Jan 2024	65.25	68.25	63.75	64.00	36,588
04 Jan 2024	65.40	67.90	65.34	67.00	5,066
05 Jan 2024	67.51	69.26	66.00	66.11	4,405
08 Jan 2024	64.00	79.33	64.00	79.33	34,169
09 Jan 2024	83.50	86.70	76.30	77.90	46,545
10 Jan 2024	78.99	93.48	78.99	92.05	93,786
11 Jan 2024	92.05	92.45	85.99	87.43	21,539
12 Jan 2024	90.95	102.90	90.90	97.07	25,973
15 Jan 2024	101.00	114.90	90.25	92.95	17,998
16 Jan 2024	92.00	95.00	88.93	89.13	7,953
17 Jan 2024	89.22	102.00	89.00	96.73	55,913

1 2 3 Next

Aurum PropTech Ltd Partly Paidup