20 May, 10:19 - Indian

SENSEX 81863.24 (-0.24)

Nifty 50 24892.45 (-0.21)

Nifty Bank 55155.6 (-0.48)

Nifty IT 37764.3 (0.76)

Nifty Midcap 100 56991.95 (-0.20)

Nifty Next 50 67116.3 (-0.43)

Nifty Pharma 21714.75 (-0.12)

Nifty Smallcap 100 17646.8 (-0.02)

20 May, 10:19 - Global

NIKKEI 225 37618.52 (0.32)

HANG SENG 23666.64 (1.43)

S&P 5979.75 (-0.25)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAU Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540611 | NSE Symbol : AUBANK | ISIN : INE949L01017 | Industry : Banks - Private Sector |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 621.35 625.40 612.50 615.15 38,294
22 May 2024 615.20 620.55 600.60 603.75 28,938
23 May 2024 606.00 621.00 605.60 619.25 64,807
24 May 2024 614.10 622.80 614.10 620.30 23,227
27 May 2024 625.00 641.75 620.60 634.60 2,11,744
28 May 2024 635.05 647.55 631.05 636.35 1,02,034
29 May 2024 632.05 652.40 632.05 648.00 1,59,128
30 May 2024 645.10 654.25 636.00 637.70 32,172
31 May 2024 638.00 655.00 638.00 652.40 80,439
03 Jun 2024 660.05 667.15 641.85 644.70 5,31,857
04 Jun 2024 650.00 650.00 606.00 629.25 1,43,979
05 Jun 2024 631.00 688.90 623.60 669.05 3,13,652
06 Jun 2024 673.05 679.00 653.90 661.00 44,923
07 Jun 2024 661.85 670.45 660.85 669.00 58,675
10 Jun 2024 669.45 679.80 648.30 668.80 7,10,303
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +