27 Nov, 15:09 - Indian

SENSEX 80252.44 (0.31)

Nifty 50 24264.8 (0.29)

Nifty Bank 52295.5 (0.20)

Nifty IT 44016.45 (-0.16)

Nifty Midcap 100 56247.35 (0.60)

Nifty Next 50 70131.4 (0.88)

Nifty Pharma 21824 (-0.63)

Nifty Smallcap 100 18495.95 (1.26)

27 Nov, 15:09 - Global

NIKKEI 225 38134.97 (-0.80)

HANG SENG 19603.13 (2.32)

S&P 6038.5 (-0.19)

Login/Signup
LOGIN HERE
Cancel

AU Small Finance Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540611 | NSE Symbol : AUBANK | ISIN : INE949L01017 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 722.15 742.60 720.50 737.05 19,043
29 Nov 2023 730.05 749.90 730.05 748.90 25,021
30 Nov 2023 750.25 754.25 738.65 740.50 35,644
01 Dec 2023 742.60 751.00 740.05 742.05 29,998
04 Dec 2023 756.90 756.90 743.00 753.70 2,44,999
05 Dec 2023 754.05 767.05 745.00 760.75 32,308
06 Dec 2023 760.50 764.60 743.20 747.00 1,02,597
07 Dec 2023 753.70 753.70 739.50 751.25 14,874
08 Dec 2023 751.95 751.95 734.40 740.60 2,07,305
11 Dec 2023 744.95 745.95 735.90 739.95 2,25,587
12 Dec 2023 743.80 748.80 739.80 741.40 27,851
13 Dec 2023 741.25 741.25 729.45 734.35 27,665
14 Dec 2023 740.15 761.10 737.55 760.15 27,621
15 Dec 2023 764.90 769.20 752.85 756.65 78,785
18 Dec 2023 759.00 759.00 742.70 748.65 3,08,911
1 2 3  Next