28 Feb, EOD - Indian

SENSEX 73198.1 (-1.90)

Nifty 50 22124.7 (-1.86)

Nifty Bank 48344.7 (-0.82)

Nifty IT 37318.3 (-4.18)

Nifty Midcap 100 47915.2 (-2.49)

Nifty Next 50 57063.05 (-2.90)

Nifty Pharma 19813.5 (-1.92)

Nifty Smallcap 100 14700.2 (-3.01)

28 Feb, EOD - Global

NIKKEI 225 37155.5 (-2.88)

HANG SENG 22941.32 (-3.28)

S&P 5858.32 (-0.14)

Login/Signup
LOGIN HERE
Cancel

companylogoAtlas Cycles (Haryana) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505029 | NSE Symbol : ATLASCYCLE | ISIN : INE446A01025 | Industry : Cycles And Accessories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2024 62.99 66.13 62.99 66.13 6,521
30 Dec 2024 69.43 69.43 69.43 69.43 6,198
31 Dec 2024 72.90 72.90 72.90 72.90 2,902
01 Jan 2025 76.54 76.54 76.54 76.54 3,558
02 Jan 2025 80.36 80.36 80.36 80.36 6,667
03 Jan 2025 84.37 84.37 84.37 84.37 2,891
06 Jan 2025 88.58 88.58 88.58 88.58 529
07 Jan 2025 93.00 93.00 93.00 93.00 1,105
08 Jan 2025 97.65 97.65 97.65 97.65 302
09 Jan 2025 102.53 102.53 102.53 102.53 1,570
10 Jan 2025 112.78 112.78 112.78 112.78 1,421
13 Jan 2025 124.05 124.05 124.05 124.05 3,547
14 Jan 2025 130.25 130.25 130.25 130.25 2,928
15 Jan 2025 136.76 136.76 136.76 136.76 3,645
16 Jan 2025 143.59 143.59 143.59 143.59 1,922
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +