27 Dec, 11:24 - Indian

SENSEX 78841.33 (0.47)

Nifty 50 23863.75 (0.48)

Nifty Bank 51457.3515625 (0.56)

Nifty IT 43690.75 (0.06)

Nifty Midcap 100 57054.6484375 (-0.12)

Nifty Next 50 69004.3515625 (-0.23)

Nifty Pharma 22922.55078125 (0.92)

Nifty Smallcap 100 18737.80078125 (0.05)

27 Dec, 11:24 - Global

NIKKEI 225 40253.77 (1.73)

HANG SENG 20085.37 (-0.06)

S&P 6094.5 (-0.21)

Login/Signup
LOGIN HERE
Cancel

Astron Paper & Board Mill Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540824 | NSE Symbol : ASTRON | ISIN : INE646X01014 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 31.00 31.15 30.51 31.15 11,894
29 Dec 2023 31.00 32.70 31.00 32.55 31,806
01 Jan 2024 34.75 34.75 32.70 33.23 98,567
02 Jan 2024 33.89 34.25 32.42 33.86 17,517
03 Jan 2024 34.49 35.76 32.85 34.98 69,165
04 Jan 2024 35.00 35.95 34.75 34.90 55,060
05 Jan 2024 35.60 35.69 34.33 34.63 6,487
08 Jan 2024 36.20 36.20 33.99 34.47 4,294
09 Jan 2024 34.88 34.88 33.40 33.74 19,626
10 Jan 2024 34.05 34.50 32.98 34.12 13,144
11 Jan 2024 32.10 36.48 32.10 36.02 79,044
12 Jan 2024 36.02 38.38 35.30 36.63 48,478
15 Jan 2024 36.57 39.40 36.00 38.03 1,65,843
16 Jan 2024 38.79 38.79 36.56 37.84 14,254
17 Jan 2024 38.10 38.10 35.55 35.99 6,308
1 2 3  Next