27 Dec, 10:14 - Indian

SENSEX 79030.77 (0.71)

Nifty 50 23924.94921875 (0.74)

Nifty Bank 51609.6484375 (0.86)

Nifty IT 43760.1484375 (0.22)

Nifty Midcap 100 57216 (0.16)

Nifty Next 50 69363.8515625 (0.29)

Nifty Pharma 22908.30078125 (0.86)

Nifty Smallcap 100 18750.349609375 (0.12)

27 Dec, 10:14 - Global

NIKKEI 225 40205.96 (1.61)

HANG SENG 20126.25 (0.14)

S&P 6096.25 (-0.18)

Login/Signup
LOGIN HERE
Cancel

Astrazeneca Pharma India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506820 | NSE Symbol : ASTRAZEN | ISIN : INE203A01020 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 5,542.95 5,660.00 5,537.75 5,598.45 6,334
29 Dec 2023 5,610.00 5,622.50 5,499.40 5,519.85 1,053
01 Jan 2024 5,574.95 5,687.45 5,530.00 5,614.95 1,194
02 Jan 2024 5,674.60 5,729.95 5,595.00 5,694.55 1,314
03 Jan 2024 5,700.00 5,796.00 5,650.20 5,704.10 1,347
04 Jan 2024 5,699.85 5,737.85 5,556.60 5,593.10 946
05 Jan 2024 5,632.25 5,664.00 5,503.55 5,562.95 1,491
08 Jan 2024 5,600.00 5,700.00 5,508.15 5,658.35 1,032
09 Jan 2024 5,700.05 5,700.95 5,567.55 5,642.45 1,254
10 Jan 2024 5,695.70 6,745.00 5,623.15 6,653.40 12,128
11 Jan 2024 6,653.95 6,653.95 6,267.05 6,295.75 5,708
12 Jan 2024 6,295.75 6,341.20 6,120.00 6,240.90 2,421
15 Jan 2024 6,200.70 6,341.15 6,149.45 6,193.90 558
16 Jan 2024 6,150.00 6,472.35 6,150.00 6,277.20 3,145
17 Jan 2024 6,322.90 6,346.10 6,236.55 6,306.30 533
1 2 3  Next