27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Astrazeneca Pharma India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506820 | NSE Symbol : ASTRAZEN | ISIN : INE203A01020 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 5,610.00 5,622.50 5,499.40 5,519.85 1,053
01 Jan 2024 5,574.95 5,687.45 5,530.00 5,614.95 1,194
02 Jan 2024 5,674.60 5,729.95 5,595.00 5,694.55 1,314
03 Jan 2024 5,700.00 5,796.00 5,650.20 5,704.10 1,347
04 Jan 2024 5,699.85 5,737.85 5,556.60 5,593.10 946
05 Jan 2024 5,632.25 5,664.00 5,503.55 5,562.95 1,491
08 Jan 2024 5,600.00 5,700.00 5,508.15 5,658.35 1,032
09 Jan 2024 5,700.05 5,700.95 5,567.55 5,642.45 1,254
10 Jan 2024 5,695.70 6,745.00 5,623.15 6,653.40 12,128
11 Jan 2024 6,653.95 6,653.95 6,267.05 6,295.75 5,708
12 Jan 2024 6,295.75 6,341.20 6,120.00 6,240.90 2,421
15 Jan 2024 6,200.70 6,341.15 6,149.45 6,193.90 558
16 Jan 2024 6,150.00 6,472.35 6,150.00 6,277.20 3,145
17 Jan 2024 6,322.90 6,346.10 6,236.55 6,306.30 533
18 Jan 2024 6,350.00 6,361.10 6,187.65 6,306.30 424
1 2 3  Next