08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038 (0.37)

Login/Signup
LOGIN HERE
Cancel

Astrazeneca Pharma India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506820 | NSE Symbol : ASTRAZEN | ISIN : INE203A01020 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 4,997.95 5,000.55 4,641.60 4,654.55 1,896
12 Nov 2023 4,660.05 4,750.00 4,612.50 4,648.75 324
13 Nov 2023 4,642.65 4,677.95 4,601.00 4,632.60 626
15 Nov 2023 4,632.60 4,643.10 4,542.00 4,602.15 1,470
16 Nov 2023 4,620.15 4,710.55 4,613.50 4,653.55 681
17 Nov 2023 4,653.55 4,706.70 4,618.00 4,650.75 530
20 Nov 2023 4,724.30 4,724.30 4,638.35 4,649.05 249
21 Nov 2023 4,630.20 4,694.00 4,630.20 4,682.05 462
22 Nov 2023 4,735.70 4,735.70 4,647.70 4,667.25 682
23 Nov 2023 4,601.00 4,664.95 4,601.00 4,638.90 577
24 Nov 2023 4,649.95 4,690.35 4,575.00 4,650.60 268
28 Nov 2023 4,698.90 4,780.95 4,698.90 4,749.75 1,148
29 Nov 2023 4,645.05 4,793.95 4,645.05 4,730.45 737
30 Nov 2023 4,712.10 4,779.70 4,712.05 4,759.65 202
01 Dec 2023 4,774.95 4,850.00 4,737.70 4,763.60 351
1 2 3  Next