26 Dec, 11:19 - Indian

SENSEX 78540.81 (0.09)

Nifty 50 23759.94921875 (0.14)

Nifty Bank 51236.3515625 (0.01)

Nifty IT 43510.5 (-0.36)

Nifty Midcap 100 56809.8984375 (-0.43)

Nifty Next 50 68937.046875 (0.12)

Nifty Pharma 22550.650390625 (-0.04)

Nifty Smallcap 100 18684.75 (-0.26)

26 Dec, 11:19 - Global

NIKKEI 225 39551.98 (1.08)

HANG SENG 20098.29 (1.08)

S&P 6115.75 (0.09)

Login/Signup
LOGIN HERE
Cancel

Astral Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532830 | NSE Symbol : ASTRAL | ISIN : INE006I01046 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,920.70 1,931.25 1,891.00 1,909.15 12,502
28 Dec 2023 1,914.05 1,920.95 1,879.00 1,890.40 25,482
29 Dec 2023 1,899.85 1,910.95 1,880.00 1,907.05 18,363
01 Jan 2024 1,915.95 1,915.95 1,893.10 1,904.20 5,353
02 Jan 2024 1,909.95 1,909.95 1,867.65 1,899.20 7,986
03 Jan 2024 1,881.15 1,891.45 1,853.85 1,861.00 11,673
04 Jan 2024 1,863.10 1,871.80 1,840.30 1,854.20 11,896
05 Jan 2024 1,858.50 1,869.70 1,835.55 1,841.15 26,964
08 Jan 2024 1,832.10 1,844.35 1,804.20 1,808.15 50,187
09 Jan 2024 1,824.05 1,835.10 1,810.00 1,821.40 29,401
10 Jan 2024 1,833.85 1,833.85 1,805.00 1,810.80 6,188
11 Jan 2024 1,820.00 1,827.75 1,804.40 1,813.15 5,438
12 Jan 2024 1,813.30 1,822.85 1,805.25 1,812.10 25,478
15 Jan 2024 1,820.00 1,820.00 1,788.05 1,802.75 42,227
16 Jan 2024 1,813.00 1,820.00 1,783.65 1,792.65 32,099
1 2 3  Next