05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832.25 (1.34)

Login/Signup
LOGIN HERE
Cancel

Astral Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532830 | NSE Symbol : ASTRAL | ISIN : INE006I01046 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,878.35 1,878.35 1,845.40 1,872.95 5,042
08 Nov 2023 1,873.75 1,894.80 1,870.15 1,889.55 17,227
09 Nov 2023 1,878.40 1,903.25 1,875.65 1,900.00 4,408
10 Nov 2023 1,888.05 1,901.00 1,875.30 1,891.50 9,451
12 Nov 2023 1,916.95 1,916.95 1,893.00 1,895.90 6,501
13 Nov 2023 1,895.85 1,895.85 1,863.60 1,871.95 6,749
15 Nov 2023 1,891.95 1,897.50 1,874.90 1,882.90 4,122
16 Nov 2023 1,887.60 1,898.35 1,877.25 1,893.80 4,007
17 Nov 2023 1,894.00 1,927.25 1,884.65 1,910.45 27,285
20 Nov 2023 1,904.60 1,915.95 1,888.50 1,892.70 4,323
21 Nov 2023 1,889.95 1,944.00 1,889.95 1,940.25 38,607
22 Nov 2023 1,951.95 1,974.30 1,933.35 1,948.10 19,516
23 Nov 2023 1,951.00 1,967.00 1,950.00 1,954.15 16,850
24 Nov 2023 1,955.05 1,955.05 1,923.90 1,932.85 13,666
28 Nov 2023 1,915.05 1,945.50 1,913.70 1,932.85 6,463
1 2 3  Next