03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Astral Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532830 | NSE Symbol : ASTRAL | ISIN : INE006I01046 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,868.30 1,885.90 1,855.10 1,858.40 5,353
06 Oct 2023 1,865.05 1,896.10 1,857.00 1,891.45 21,902
09 Oct 2023 1,860.05 1,879.95 1,853.55 1,858.65 20,448
10 Oct 2023 1,859.05 1,914.40 1,859.05 1,911.20 6,423
11 Oct 2023 1,912.00 1,948.70 1,910.05 1,934.50 10,864
12 Oct 2023 1,935.00 1,952.15 1,922.95 1,926.85 4,693
13 Oct 2023 1,930.00 1,944.25 1,915.00 1,937.15 6,425
16 Oct 2023 1,942.70 1,967.00 1,927.95 1,948.85 26,159
17 Oct 2023 1,953.20 1,970.00 1,945.05 1,967.70 9,115
18 Oct 2023 1,967.25 1,979.00 1,947.45 1,962.75 19,558
19 Oct 2023 1,964.55 1,964.55 1,835.85 1,843.30 53,559
20 Oct 2023 1,857.95 1,883.90 1,827.00 1,841.25 25,438
23 Oct 2023 1,844.95 1,845.00 1,805.55 1,822.50 16,607
25 Oct 2023 1,831.75 1,857.15 1,808.00 1,818.05 9,431
26 Oct 2023 1,815.05 1,815.05 1,774.00 1,782.55 11,969
1 2 3  Next