06 Nov, 10:09 - Indian

SENSEX 80052.64 (0.72)

Nifty 50 24404.9 (0.79)

Nifty Bank 52371.65 (0.31)

Nifty IT 41579 (2.86)

Nifty Midcap 100 56829.75 (1.27)

Nifty Next 50 70833.35 (1.48)

Nifty Pharma 22904.8 (1.07)

Nifty Smallcap 100 18698.7 (1.06)

06 Nov, 10:09 - Global

NIKKEI 225 39294.74 (2.13)

HANG SENG 20459.26 (-2.61)

S&P 5900 (1.30)

Login/Signup
LOGIN HERE
Cancel

Astral Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532830 | NSE Symbol : ASTRAL | ISIN : INE006I01046 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,878.35 1,878.35 1,845.40 1,872.95 5,042
08 Nov 2023 1,873.75 1,894.80 1,870.15 1,889.55 17,227
09 Nov 2023 1,878.40 1,903.25 1,875.65 1,900.00 4,408
10 Nov 2023 1,888.05 1,901.00 1,875.30 1,891.50 9,451
12 Nov 2023 1,916.95 1,916.95 1,893.00 1,895.90 6,501
13 Nov 2023 1,895.85 1,895.85 1,863.60 1,871.95 6,749
15 Nov 2023 1,891.95 1,897.50 1,874.90 1,882.90 4,122
16 Nov 2023 1,887.60 1,898.35 1,877.25 1,893.80 4,007
17 Nov 2023 1,894.00 1,927.25 1,884.65 1,910.45 27,285
20 Nov 2023 1,904.60 1,915.95 1,888.50 1,892.70 4,323
21 Nov 2023 1,889.95 1,944.00 1,889.95 1,940.25 38,607
22 Nov 2023 1,951.95 1,974.30 1,933.35 1,948.10 19,516
23 Nov 2023 1,951.00 1,967.00 1,950.00 1,954.15 16,850
24 Nov 2023 1,955.05 1,955.05 1,923.90 1,932.85 13,666
28 Nov 2023 1,915.05 1,945.50 1,913.70 1,932.85 6,463
1 2 3  Next