30 Dec, EOD - Indian

SENSEX 78248.13 (-0.57)

Nifty 50 23644.9 (-0.71)

Nifty Bank 50952.75 (-0.70)

Nifty IT 43971.4 (0.57)

Nifty Midcap 100 57189.75 (0.37)

Nifty Next 50 68063.8 (-0.72)

Nifty Pharma 23241.15 (1.01)

Nifty Smallcap 100 18639.95 (-0.62)

30 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20041.42 (-0.24)

S&P 5888.55 (-1.46)

Login/Signup
LOGIN HERE
Cancel

Aster DM Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540975 | NSE Symbol : ASTERDM | ISIN : INE914M01019 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 409.35 411.15 401.35 404.85 10,005
02 Jan 2024 409.75 413.30 402.60 405.15 19,849
03 Jan 2024 401.80 408.90 396.90 399.00 14,644
04 Jan 2024 400.25 405.05 398.85 400.95 12,294
05 Jan 2024 407.65 426.10 405.30 417.60 43,780
08 Jan 2024 418.05 418.55 406.40 408.25 21,414
09 Jan 2024 414.95 414.95 407.20 409.55 6,830
10 Jan 2024 408.00 411.00 405.05 408.05 10,438
11 Jan 2024 408.35 413.60 402.30 412.05 10,148
12 Jan 2024 412.15 413.95 402.55 404.35 13,522
15 Jan 2024 404.45 409.95 396.00 398.85 30,890
16 Jan 2024 448.10 449.75 422.25 425.55 2,18,533
17 Jan 2024 435.15 439.90 427.60 437.45 1,21,504
18 Jan 2024 445.75 448.70 429.85 434.25 1,23,656
19 Jan 2024 438.25 441.30 428.75 435.00 80,614
1 2 3  Next