27 Dec, 11:19 - Indian

SENSEX 78865.89 (0.50)

Nifty 50 23882.69921875 (0.56)

Nifty Bank 51514.5 (0.67)

Nifty IT 43741.75 (0.18)

Nifty Midcap 100 57104.80078125 (-0.04)

Nifty Next 50 69066.25 (-0.14)

Nifty Pharma 22953.849609375 (1.06)

Nifty Smallcap 100 18757 (0.15)

27 Dec, 11:19 - Global

NIKKEI 225 40260.92 (1.75)

HANG SENG 20102.68 (0.02)

S&P 6095 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Asian Paints Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500820 | NSE Symbol : ASIANPAINT | ISIN : INE021A01026 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 3,403.00 3,418.00 3,373.30 3,395.15 20,999
29 Dec 2023 3,400.15 3,422.00 3,383.80 3,402.10 52,168
01 Jan 2024 3,386.30 3,408.40 3,386.30 3,394.55 13,464
02 Jan 2024 3,395.00 3,398.30 3,345.00 3,390.55 11,758
03 Jan 2024 3,388.00 3,400.85 3,368.50 3,371.60 10,625
04 Jan 2024 3,373.60 3,400.35 3,365.00 3,379.35 16,377
05 Jan 2024 3,380.30 3,380.30 3,342.40 3,355.50 18,853
08 Jan 2024 3,358.40 3,376.30 3,292.80 3,296.45 14,863
09 Jan 2024 3,306.55 3,312.50 3,262.35 3,266.85 37,804
10 Jan 2024 3,299.95 3,299.95 3,259.30 3,286.55 82,277
11 Jan 2024 3,286.55 3,308.00 3,271.15 3,287.85 33,929
12 Jan 2024 3,273.05 3,291.55 3,244.25 3,278.00 30,768
15 Jan 2024 3,278.85 3,289.95 3,257.60 3,274.05 61,188
16 Jan 2024 3,270.15 3,319.00 3,270.15 3,297.50 63,141
17 Jan 2024 3,295.00 3,302.00 3,194.00 3,242.30 73,277
1 2 3  Next