27 Dec, 11:49 - Indian

SENSEX 78807.83 (0.43)

Nifty 50 23872 (0.51)

Nifty Bank 51418 (0.48)

Nifty IT 43644.69921875 (-0.04)

Nifty Midcap 100 57126.69921875 (0.00)

Nifty Next 50 69040.1015625 (-0.18)

Nifty Pharma 22958 (1.08)

Nifty Smallcap 100 18774.05078125 (0.24)

27 Dec, 11:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20089.23 (-0.05)

S&P 6091.75 (-0.25)

Login/Signup
LOGIN HERE
Cancel

Asian Paints Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500820 | NSE Symbol : ASIANPAINT | ISIN : INE021A01026 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 3,403.00 3,418.00 3,373.30 3,395.15 20,999
29 Dec 2023 3,400.15 3,422.00 3,383.80 3,402.10 52,168
01 Jan 2024 3,386.30 3,408.40 3,386.30 3,394.55 13,464
02 Jan 2024 3,395.00 3,398.30 3,345.00 3,390.55 11,758
03 Jan 2024 3,388.00 3,400.85 3,368.50 3,371.60 10,625
04 Jan 2024 3,373.60 3,400.35 3,365.00 3,379.35 16,377
05 Jan 2024 3,380.30 3,380.30 3,342.40 3,355.50 18,853
08 Jan 2024 3,358.40 3,376.30 3,292.80 3,296.45 14,863
09 Jan 2024 3,306.55 3,312.50 3,262.35 3,266.85 37,804
10 Jan 2024 3,299.95 3,299.95 3,259.30 3,286.55 82,277
11 Jan 2024 3,286.55 3,308.00 3,271.15 3,287.85 33,929
12 Jan 2024 3,273.05 3,291.55 3,244.25 3,278.00 30,768
15 Jan 2024 3,278.85 3,289.95 3,257.60 3,274.05 61,188
16 Jan 2024 3,270.15 3,319.00 3,270.15 3,297.50 63,141
17 Jan 2024 3,295.00 3,302.00 3,194.00 3,242.30 73,277
1 2 3  Next