27 Dec, 13:59 - Indian

SENSEX 78868.79 (0.51)

Nifty 50 23856.44921875 (0.45)

Nifty Bank 51351.1484375 (0.35)

Nifty IT 43743.6015625 (0.18)

Nifty Midcap 100 57166.3984375 (0.07)

Nifty Next 50 68945.5 (-0.32)

Nifty Pharma 23057.900390625 (1.52)

Nifty Smallcap 100 18788.25 (0.32)

27 Dec, 13:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6088 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Asian Paints Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500820 | NSE Symbol : ASIANPAINT | ISIN : INE021A01026 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 3,403.00 3,418.00 3,373.30 3,395.15 20,999
29 Dec 2023 3,400.15 3,422.00 3,383.80 3,402.10 52,168
01 Jan 2024 3,386.30 3,408.40 3,386.30 3,394.55 13,464
02 Jan 2024 3,395.00 3,398.30 3,345.00 3,390.55 11,758
03 Jan 2024 3,388.00 3,400.85 3,368.50 3,371.60 10,625
04 Jan 2024 3,373.60 3,400.35 3,365.00 3,379.35 16,377
05 Jan 2024 3,380.30 3,380.30 3,342.40 3,355.50 18,853
08 Jan 2024 3,358.40 3,376.30 3,292.80 3,296.45 14,863
09 Jan 2024 3,306.55 3,312.50 3,262.35 3,266.85 37,804
10 Jan 2024 3,299.95 3,299.95 3,259.30 3,286.55 82,277
11 Jan 2024 3,286.55 3,308.00 3,271.15 3,287.85 33,929
12 Jan 2024 3,273.05 3,291.55 3,244.25 3,278.00 30,768
15 Jan 2024 3,278.85 3,289.95 3,257.60 3,274.05 61,188
16 Jan 2024 3,270.15 3,319.00 3,270.15 3,297.50 63,141
17 Jan 2024 3,295.00 3,302.00 3,194.00 3,242.30 73,277
1 2 3  Next