27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5975.84 (-1.10)

Login/Signup
LOGIN HERE
Cancel

Asian Hotels (North) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500023 | NSE Symbol : ASIANHOTNR | ISIN : INE363A01022 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 226.05 226.05 226.05 226.05 2
02 Jan 2024 226.00 226.00 220.40 220.40 50
03 Jan 2024 227.50 227.50 227.50 227.50 110
04 Jan 2024 224.00 224.00 217.05 217.10 131
05 Jan 2024 227.30 227.30 217.10 217.10 41
08 Jan 2024 222.00 227.90 206.25 206.30 1,100
09 Jan 2024 206.50 212.40 204.05 211.35 29
10 Jan 2024 209.80 209.80 201.00 208.00 37
11 Jan 2024 208.00 208.00 198.05 198.15 292
12 Jan 2024 198.15 204.70 195.00 195.20 378
15 Jan 2024 195.00 204.95 185.65 204.95 1,991
16 Jan 2024 204.95 204.95 196.60 203.00 132
17 Jan 2024 203.00 203.00 195.95 196.05 78
18 Jan 2024 205.00 205.85 190.45 190.45 822
20 Jan 2024 198.05 198.05 198.05 198.05 126
1 2 3  Next