27 Dec, 11:59 - Indian

SENSEX 78826.69 (0.45)

Nifty 50 23867.400390625 (0.49)

Nifty Bank 51421.8984375 (0.49)

Nifty IT 43621.5 (-0.10)

Nifty Midcap 100 57075.05078125 (-0.09)

Nifty Next 50 68978.6484375 (-0.27)

Nifty Pharma 22941.94921875 (1.01)

Nifty Smallcap 100 18757.849609375 (0.16)

27 Dec, 11:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20102.41 (0.02)

S&P 6091.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Asian Hotels (North) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500023 | NSE Symbol : ASIANHOTNR | ISIN : INE363A01022 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 225.30 226.00 225.30 226.00 61
29 Dec 2023 226.05 226.05 226.05 226.05 2
02 Jan 2024 226.00 226.00 220.40 220.40 50
03 Jan 2024 227.50 227.50 227.50 227.50 110
04 Jan 2024 224.00 224.00 217.05 217.10 131
05 Jan 2024 227.30 227.30 217.10 217.10 41
08 Jan 2024 222.00 227.90 206.25 206.30 1,100
09 Jan 2024 206.50 212.40 204.05 211.35 29
10 Jan 2024 209.80 209.80 201.00 208.00 37
11 Jan 2024 208.00 208.00 198.05 198.15 292
12 Jan 2024 198.15 204.70 195.00 195.20 378
15 Jan 2024 195.00 204.95 185.65 204.95 1,991
16 Jan 2024 204.95 204.95 196.60 203.00 132
17 Jan 2024 203.00 203.00 195.95 196.05 78
18 Jan 2024 205.00 205.85 190.45 190.45 822
1 2 3  Next