27 Dec, 10:14 - Indian

SENSEX 79023.94 (0.70)

Nifty 50 23917.599609375 (0.70)

Nifty Bank 51560.55078125 (0.76)

Nifty IT 43758.69921875 (0.22)

Nifty Midcap 100 57233 (0.19)

Nifty Next 50 69378.8984375 (0.31)

Nifty Pharma 22912 (0.88)

Nifty Smallcap 100 18746.05078125 (0.09)

27 Dec, 10:14 - Global

NIKKEI 225 40199.15 (1.60)

HANG SENG 20121.8 (0.12)

S&P 6096 (-0.18)

Login/Signup
LOGIN HERE
Cancel

Asian Hotels (North) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500023 | NSE Symbol : ASIANHOTNR | ISIN : INE363A01022 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 225.30 226.00 225.30 226.00 61
29 Dec 2023 226.05 226.05 226.05 226.05 2
02 Jan 2024 226.00 226.00 220.40 220.40 50
03 Jan 2024 227.50 227.50 227.50 227.50 110
04 Jan 2024 224.00 224.00 217.05 217.10 131
05 Jan 2024 227.30 227.30 217.10 217.10 41
08 Jan 2024 222.00 227.90 206.25 206.30 1,100
09 Jan 2024 206.50 212.40 204.05 211.35 29
10 Jan 2024 209.80 209.80 201.00 208.00 37
11 Jan 2024 208.00 208.00 198.05 198.15 292
12 Jan 2024 198.15 204.70 195.00 195.20 378
15 Jan 2024 195.00 204.95 185.65 204.95 1,991
16 Jan 2024 204.95 204.95 196.60 203.00 132
17 Jan 2024 203.00 203.00 195.95 196.05 78
18 Jan 2024 205.00 205.85 190.45 190.45 822
1 2 3  Next