03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38569.11 (0.04)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Asian Granito India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532888 | NSE Symbol : ASIANTILES | ISIN : INE022I01019 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 62.63 68.01 62.63 67.15 4,09,362
06 Oct 2023 68.90 69.80 66.61 66.98 1,65,825
09 Oct 2023 64.61 65.64 62.95 63.18 2,64,761
10 Oct 2023 62.67 64.96 62.67 64.27 1,27,701
11 Oct 2023 64.97 76.00 64.64 74.43 6,05,817
12 Oct 2023 76.14 76.41 73.31 74.45 2,45,286
13 Oct 2023 74.97 78.00 73.94 75.67 3,15,218
16 Oct 2023 76.14 79.99 75.05 78.33 6,49,789
17 Oct 2023 78.29 81.80 78.00 78.75 2,41,212
18 Oct 2023 80.33 81.94 76.61 79.65 1,91,297
19 Oct 2023 79.08 81.25 78.44 79.27 2,19,122
20 Oct 2023 79.50 83.70 78.17 81.78 5,01,105
23 Oct 2023 81.77 82.20 72.40 73.35 6,66,146
25 Oct 2023 73.76 79.60 73.00 78.86 5,71,121
26 Oct 2023 78.01 79.25 75.00 78.38 2,62,591
1 2 3  Next