05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39224.77 (1.95)

HANG SENG 20817.41 (-0.90)

S&P 5856.25 (0.55)

Login/Signup
LOGIN HERE
Cancel

Asian Granito India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532888 | NSE Symbol : ASIANTILES | ISIN : INE022I01019 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 85.59 86.00 84.00 84.47 2,44,910
08 Nov 2023 85.48 85.48 81.44 82.10 3,74,939
09 Nov 2023 81.00 82.15 79.17 80.07 3,46,373
10 Nov 2023 79.01 81.95 79.01 80.53 1,27,813
12 Nov 2023 81.84 82.00 80.70 81.17 21,280
13 Nov 2023 81.18 83.66 80.41 80.70 74,345
15 Nov 2023 82.70 82.70 79.60 79.90 78,852
16 Nov 2023 79.40 81.35 79.00 79.88 1,24,666
17 Nov 2023 79.90 80.79 77.70 78.21 5,01,516
20 Nov 2023 77.41 80.25 77.16 78.06 2,44,772
21 Nov 2023 78.95 80.70 77.85 78.52 1,45,435
22 Nov 2023 80.58 80.58 78.05 78.22 71,647
23 Nov 2023 79.00 79.00 76.84 77.09 1,23,491
24 Nov 2023 78.50 78.50 76.10 76.30 62,834
28 Nov 2023 76.56 77.27 74.96 75.75 1,77,046
1 2 3  Next