26 Dec, 12:09 - Indian

SENSEX 78460.13 (-0.02)

Nifty 50 23743.650390625 (0.07)

Nifty Bank 51142.94921875 (-0.18)

Nifty IT 43561.8515625 (-0.25)

Nifty Midcap 100 56704.1015625 (-0.62)

Nifty Next 50 68851.296875 (-0.01)

Nifty Pharma 22530.19921875 (-0.13)

Nifty Smallcap 100 18629.099609375 (-0.55)

26 Dec, 12:09 - Global

NIKKEI 225 39567.84 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6113.5 (0.06)

Login/Signup
LOGIN HERE
Cancel

Asian Granito India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532888 | NSE Symbol : ASIANTILES | ISIN : INE022I01019 | Industry : Ceramic Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 79.00 81.05 77.61 78.14 2,13,449
28 Dec 2023 79.47 79.47 75.32 76.28 1,24,329
29 Dec 2023 77.03 77.46 75.03 75.35 82,088
01 Jan 2024 76.85 77.22 75.30 76.01 1,05,412
02 Jan 2024 76.89 76.89 74.07 76.17 1,62,429
03 Jan 2024 76.17 76.49 74.26 74.85 62,565
04 Jan 2024 74.86 77.40 74.70 75.34 1,74,257
05 Jan 2024 75.36 76.75 71.17 72.68 2,81,627
08 Jan 2024 73.33 74.60 72.71 74.03 1,08,452
09 Jan 2024 74.94 75.15 73.40 73.52 1,41,138
10 Jan 2024 73.67 73.89 71.90 72.89 1,34,159
11 Jan 2024 72.80 75.67 72.80 74.59 1,88,747
12 Jan 2024 75.00 75.01 73.43 73.55 83,065
15 Jan 2024 73.21 74.42 72.83 73.05 1,30,926
16 Jan 2024 73.97 78.32 73.45 75.62 2,93,191
1 2 3  Next