02 Apr, EOD - Indian

SENSEX 76617.44 (0.78)

Nifty 50 23332.35 (0.72)

Nifty Bank 51348.05 (1.02)

Nifty IT 36283.5 (0.84)

Nifty Midcap 100 52053.2 (1.61)

Nifty Next 50 63087.1 (1.15)

Nifty Pharma 20952.85 (0.87)

Nifty Smallcap 100 16162.45 (1.12)

02 Apr, EOD - Global

NIKKEI 225 35725.87 (0.28)

HANG SENG 23202.53 (-0.02)

S&P 5640.71 (-0.24)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAshok Leyland Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500477 | NSE Symbol : ASHOKLEY | ISIN : INE208A01029 | Industry : Automobiles - LCVs / HCVs |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Apr 2024 171.60 175.45 171.10 174.25 9,23,249
04 Apr 2024 173.05 174.60 172.55 172.90 9,83,292
05 Apr 2024 172.90 177.50 171.35 176.25 5,79,148
08 Apr 2024 176.95 178.15 175.55 177.10 16,95,282
09 Apr 2024 177.10 177.65 175.20 176.00 3,28,839
10 Apr 2024 176.40 180.55 176.00 178.40 7,94,604
12 Apr 2024 178.15 181.10 177.10 178.35 12,49,964
15 Apr 2024 168.05 176.10 168.05 175.50 16,63,741
16 Apr 2024 173.15 177.30 172.40 176.20 12,10,959
18 Apr 2024 176.25 176.55 169.10 169.70 15,44,723
19 Apr 2024 168.00 170.00 166.15 169.35 12,78,164
22 Apr 2024 170.45 173.40 170.25 172.80 8,40,724
23 Apr 2024 173.25 174.95 172.75 174.65 5,73,448
24 Apr 2024 175.25 178.35 174.40 177.55 12,33,549
25 Apr 2024 178.00 178.75 177.05 177.70 7,93,032
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +