27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 51.00 54.00 50.00 51.21 73,773
01 Jan 2024 51.01 52.40 51.01 51.90 1,24,991
02 Jan 2024 51.50 52.99 50.10 51.57 41,488
03 Jan 2024 54.70 54.70 50.50 50.91 49,334
04 Jan 2024 52.75 52.75 50.22 51.45 48,970
05 Jan 2024 51.01 56.59 51.00 53.10 2,43,934
08 Jan 2024 54.35 55.45 52.25 52.91 38,811
09 Jan 2024 53.99 55.00 52.50 52.81 35,343
10 Jan 2024 53.95 54.80 52.75 52.78 1,27,618
11 Jan 2024 54.00 54.00 52.00 52.82 47,864
12 Jan 2024 53.99 55.50 51.05 53.00 2,11,260
15 Jan 2024 53.90 54.00 51.70 53.02 56,614
16 Jan 2024 54.08 54.08 51.00 51.50 49,985
17 Jan 2024 52.00 52.00 50.00 50.82 16,814
18 Jan 2024 51.82 51.82 49.00 50.49 26,359
1 2 3  Next