27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Aptus Value Housing Finance India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543335 | NSE Symbol : APTUS | ISIN : INE852O01025 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 320.05 320.95 312.95 319.70 45,257
01 Jan 2024 324.95 336.45 320.00 330.25 24,651
02 Jan 2024 335.35 335.35 324.55 329.20 44,331
03 Jan 2024 328.90 331.25 321.20 324.05 15,873
04 Jan 2024 326.45 330.75 324.80 329.90 26,727
05 Jan 2024 329.05 333.15 326.70 330.90 25,313
08 Jan 2024 331.50 331.60 325.35 327.50 23,680
09 Jan 2024 327.20 329.20 323.60 325.25 10,971
10 Jan 2024 326.00 328.30 321.05 324.85 14,972
11 Jan 2024 327.00 349.60 326.05 343.90 77,760
12 Jan 2024 345.10 346.90 339.90 345.75 30,187
15 Jan 2024 348.05 351.40 343.60 347.40 56,289
16 Jan 2024 346.70 349.65 340.05 346.30 61,810
17 Jan 2024 345.90 350.00 340.30 341.90 19,066
18 Jan 2024 351.20 364.95 346.30 363.20 2,00,023
1 2 3  Next