27 Dec, 13:19 - Indian

SENSEX 78799.68 (0.42)

Nifty 50 23854.75 (0.44)

Nifty Bank 51321.44921875 (0.29)

Nifty IT 43731.1484375 (0.15)

Nifty Midcap 100 57071.05078125 (-0.10)

Nifty Next 50 68865.796875 (-0.43)

Nifty Pharma 23001.55078125 (1.27)

Nifty Smallcap 100 18762.400390625 (0.18)

27 Dec, 13:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20095.67 (-0.01)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Apollo Tyres Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500877 | NSE Symbol : APOLLOTYRE | ISIN : INE438A01022 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 437.45 441.00 436.15 439.25 1,60,710
29 Dec 2023 439.50 454.95 439.05 453.90 2,72,731
01 Jan 2024 453.05 455.60 451.00 452.55 62,662
02 Jan 2024 454.85 458.00 448.40 456.55 1,53,877
03 Jan 2024 457.85 460.40 453.75 457.30 1,15,115
04 Jan 2024 461.05 461.05 447.20 448.85 1,02,954
05 Jan 2024 455.15 465.00 450.65 460.85 1,65,021
08 Jan 2024 463.95 463.95 452.00 454.50 98,334
09 Jan 2024 457.55 471.00 457.55 468.35 1,23,653
10 Jan 2024 468.35 469.85 462.35 466.65 79,576
11 Jan 2024 469.50 474.20 466.90 468.75 76,396
12 Jan 2024 471.10 472.70 464.20 468.80 54,934
15 Jan 2024 472.20 473.60 467.25 472.00 1,01,706
16 Jan 2024 472.00 476.80 467.00 472.60 51,306
17 Jan 2024 467.15 482.70 465.00 471.70 3,78,911
1 2 3  Next