20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Apollo Hospitals Enterprise Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508869 | NSE Symbol : APOLLOHOSP | ISIN : INE437A01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 5,557.45 5,644.70 5,545.00 5,632.15 10,251
27 Dec 2023 5,640.00 5,716.70 5,618.30 5,680.10 6,660
28 Dec 2023 5,700.70 5,770.00 5,680.05 5,759.95 13,941
29 Dec 2023 5,715.70 5,763.65 5,683.00 5,701.20 5,207
01 Jan 2024 5,764.95 5,764.95 5,710.90 5,748.00 2,512
02 Jan 2024 5,749.45 5,771.75 5,684.00 5,734.55 4,388
03 Jan 2024 5,700.15 5,786.90 5,675.35 5,773.25 5,816
04 Jan 2024 5,780.00 5,836.05 5,735.40 5,761.20 6,180
05 Jan 2024 5,760.00 5,808.75 5,713.05 5,754.45 2,132
08 Jan 2024 5,751.00 5,763.90 5,639.70 5,683.65 5,623
09 Jan 2024 5,695.80 5,847.85 5,679.45 5,799.70 8,149
10 Jan 2024 5,805.00 5,818.85 5,723.75 5,797.90 5,235
11 Jan 2024 5,798.15 5,890.00 5,798.15 5,869.50 2,350
12 Jan 2024 5,876.00 5,919.95 5,750.00 5,797.65 8,977
15 Jan 2024 5,835.00 5,921.00 5,803.65 5,893.30 12,240
1 2 3  Next