31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5730.35 (-1.52)

Login/Signup
LOGIN HERE
Cancel

Apollo Hospitals Enterprise Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508869 | NSE Symbol : APOLLOHOSP | ISIN : INE437A01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 4,801.90 4,854.80 4,789.20 4,794.90 2,935
02 Nov 2023 4,868.50 4,895.00 4,830.50 4,885.15 4,025
03 Nov 2023 4,950.00 5,163.60 4,933.40 5,154.75 24,646
06 Nov 2023 5,149.95 5,229.75 5,140.00 5,165.00 12,000
07 Nov 2023 5,180.95 5,180.95 5,123.35 5,137.80 14,156
08 Nov 2023 5,130.05 5,144.70 5,088.30 5,110.65 6,028
09 Nov 2023 5,152.45 5,314.10 5,122.60 5,297.45 15,360
10 Nov 2023 5,333.95 5,337.25 5,218.50 5,278.75 10,342
12 Nov 2023 5,283.05 5,300.15 5,262.65 5,273.35 2,748
13 Nov 2023 5,242.05 5,275.65 5,200.00 5,223.30 3,131
15 Nov 2023 5,299.95 5,299.95 5,207.00 5,223.70 6,918
16 Nov 2023 5,225.00 5,366.70 5,205.20 5,341.90 30,032
17 Nov 2023 5,359.95 5,493.35 5,305.30 5,476.60 19,487
20 Nov 2023 5,476.60 5,595.00 5,457.50 5,473.60 10,070
21 Nov 2023 5,466.10 5,511.90 5,425.20 5,463.65 3,686
1 2 3  Next